InterDigital Inc (IDCC)
184.70
+2.41
(+1.32%)
USD |
NASDAQ |
Nov 21, 11:52
InterDigital Price: 184.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 182.98 | 184.50 | 180.96 | 182.29 | 225225.0 |
| Nov 19, 2024 | 182.19 | 183.82 | 182.19 | 182.90 | 252303.0 |
| Nov 18, 2024 | 182.10 | 184.71 | 182.10 | 183.29 | 205672.0 |
| Nov 15, 2024 | 182.36 | 183.32 | 180.00 | 182.07 | 295221.0 |
| Nov 14, 2024 | 184.50 | 185.44 | 180.34 | 181.06 | 371316.0 |
| Nov 13, 2024 | 189.37 | 191.56 | 183.66 | 184.42 | 504034.0 |
| Nov 12, 2024 | 186.10 | 189.50 | 186.10 | 189.05 | 401804.0 |
| Nov 11, 2024 | 184.55 | 187.84 | 181.86 | 187.72 | 400323.0 |
| Nov 08, 2024 | 179.87 | 184.25 | 179.15 | 183.07 | 329144.0 |
| Nov 07, 2024 | 176.22 | 180.81 | 175.81 | 179.25 | 341880.0 |
| Nov 06, 2024 | 171.17 | 178.72 | 171.17 | 177.29 | 428409.0 |
| Nov 05, 2024 | 164.66 | 169.85 | 164.29 | 168.84 | 423328.0 |
| Nov 04, 2024 | 165.80 | 169.46 | 162.74 | 165.93 | 555693.0 |
| Nov 01, 2024 | 151.51 | 166.46 | 151.00 | 165.70 | 868138.0 |
| Oct 31, 2024 | 160.11 | 164.32 | 145.29 | 150.44 | 801291.0 |
| Oct 30, 2024 | 149.27 | 149.63 | 147.56 | 147.72 | 422893.0 |
| Oct 29, 2024 | 145.00 | 149.99 | 144.46 | 149.63 | 479824.0 |
| Oct 28, 2024 | 148.68 | 148.97 | 145.13 | 145.51 | 311133.0 |
| Oct 25, 2024 | 147.36 | 151.11 | 146.03 | 147.29 | 327536.0 |
| Oct 24, 2024 | 150.90 | 151.74 | 147.25 | 147.35 | 389340.0 |
| Oct 23, 2024 | 152.20 | 152.20 | 148.66 | 150.48 | 562114.0 |
| Oct 22, 2024 | 155.03 | 155.51 | 151.44 | 153.01 | 394333.0 |
| Oct 21, 2024 | 154.20 | 155.39 | 153.20 | 155.16 | 404763.0 |
| Oct 18, 2024 | 155.92 | 156.36 | 153.96 | 154.17 | 234034.0 |
| Oct 17, 2024 | 156.92 | 157.50 | 155.37 | 155.69 | 198015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 18 2020
189.05
Maximum
Nov 12 2024
76.35
Average
68.08
Median
Dec 10 2021
Price Benchmarks
| Automatic Data Processing Inc | 302.41 |
| Autodesk Inc | 314.74 |
| Agilysys Inc | 131.60 |
| Inuvo Inc | 0.229 |
| Issuer Direct Corp | 9.79 |
Price Related Metrics
| PE Ratio | 19.73 |
| PS Ratio | 7.293 |
| PEG Ratio | 0.6460 |
| Price to Book Value | 6.479 |
| Price to Free Cash Flow | 750.54 |
| Earnings Yield | 5.07% |
| Market Cap | 4.681B |
| PEGY Ratio | 0.6275 |
| Operating PE Ratio | 17.40 |
| Normalized PE Ratio | 19.73 |